Indicators

Funko Inc Cl A (NQ: FNKO )

6.200 -0.010 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.14	14.06	12.92	13.58	434,000	+0.42(+3.19%)
Feb 25, 2021	13.09	14.28	12.91	13.16	838,600	+0.04(+0.30%)
Feb 24, 2021	12.79	13.22	12.60	13.12	254,623	+0.30(+2.34%)
Feb 23, 2021	12.40	12.85	11.63	12.82	484,668	-0.02(-0.16%)
Feb 22, 2021	13.16	13.36	12.83	12.84	303,457	-0.27(-2.06%)
Feb 19, 2021	13.17	13.49	13.08	13.11	319,800	-0.01(-0.08%)
Feb 18, 2021	13.21	13.46	13.08	13.12	329,795	-0.35(-2.60%)
Feb 17, 2021	13.09	13.74	12.96	13.47	444,661	+0.39(+2.98%)
Feb 16, 2021	12.98	13.20	12.81	13.08	373,397	+0.34(+2.67%)
Feb 12, 2021	12.78	13.16	12.62	12.74	258,900	-0.08(-0.62%)
Feb 11, 2021	13.16	13.26	12.65	12.82	264,109	-0.31(-2.36%)
Feb 10, 2021	13.53	13.57	12.66	13.13	366,814	-0.17(-1.28%)
Feb 09, 2021	13.76	13.80	13.15	13.30	287,037	-0.51(-3.69%)
Feb 08, 2021	13.95	14.47	13.70	13.81	603,782	+0.34(+2.52%)
Feb 05, 2021	13.40	13.72	13.10	13.47	353,200	+0.29(+2.20%)
Feb 04, 2021	12.81	13.37	12.80	13.18	386,309	+0.44(+3.45%)
Feb 03, 2021	12.76	12.91	12.33	12.74	276,714	+0.17(+1.35%)
Feb 02, 2021	13.14	13.19	12.25	12.57	390,061	-0.33(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.