Indicators

Allied Healthcare (NQ: AHPI )

0.5501 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.210	5.400	4.980	5.000	191,600	-0.19(-3.66%)
Feb 25, 2021	5.500	5.600	5.030	5.190	161,357	-0.33(-5.98%)
Feb 24, 2021	5.550	5.770	5.390	5.520	340,780	+0.06(+1.10%)
Feb 23, 2021	5.170	5.750	4.920	5.460	665,870	-0.13(-2.33%)
Feb 22, 2021	6.150	6.180	5.540	5.590	298,977	-0.68(-10.85%)
Feb 19, 2021	6.440	6.600	6.200	6.270	404,600	-0.01(-0.16%)
Feb 18, 2021	7.440	7.440	6.280	6.280	641,825	-1.23(-16.38%)
Feb 17, 2021	8.010	8.060	7.400	7.510	685,944	-0.69(-8.41%)
Feb 16, 2021	7.450	9.000	7.100	8.200	2,518,968	+1.19(+16.98%)
Feb 12, 2021	6.930	7.370	6.750	7.010	242,700	+0.15(+2.19%)
Feb 11, 2021	7.320	7.700	6.790	6.860	311,972	-0.54(-7.30%)
Feb 10, 2021	8.250	8.297	6.990	7.400	665,314	-0.24(-3.14%)
Feb 09, 2021	7.110	8.090	7.080	7.640	865,060	+0.49(+6.85%)
Feb 08, 2021	6.820	7.155	6.700	7.150	191,858	+0.43(+6.40%)
Feb 05, 2021	6.880	6.970	6.520	6.720	259,200	-0.12(-1.75%)
Feb 04, 2021	7.050	7.300	6.800	6.840	323,573	-0.13(-1.87%)
Feb 03, 2021	6.880	7.297	6.640	6.970	718,148	+0.26(+3.87%)
Feb 02, 2021	6.970	7.200	6.570	6.710	677,882	-0.40(-5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.