Indicators

Greenlane Holdings Inc Cl A (NQ: GNLN )

0.6113 +0.0013 (+0.21%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1126	1156	1054	1072	2,852	-76.00(-6.62%)
Feb 25, 2021	1198	1198	1076	1148	2,397	-48.00(-4.01%)
Feb 24, 2021	1184	1222	1112	1196	4,060	+36.00(+3.10%)
Feb 23, 2021	1198	1200	1002	1160	4,957	-86.00(-6.90%)
Feb 22, 2021	1332	1370	1212	1246	3,306	-86.00(-6.46%)
Feb 19, 2021	1218	1422	1208	1332	8,133	+124.00(+10.26%)
Feb 18, 2021	1194	1278	1180	1208	2,583	-10.00(-0.82%)
Feb 17, 2021	1252	1290	1206	1218	2,133	-74.00(-5.73%)
Feb 16, 2021	1346	1360	1222	1292	3,393	-2.00(-0.15%)
Feb 12, 2021	1204	1428	1170	1294	4,943	+66.00(+5.37%)
Feb 11, 2021	1550	1590	1222	1228	11,084	-292.00(-19.21%)
Feb 10, 2021	1490	1746	1316	1520	12,724	+104.00(+7.34%)
Feb 09, 2021	1200	1430	1164	1416	9,010	+222.00(+18.59%)
Feb 08, 2021	1130	1220	1102	1194	2,902	+74.00(+6.61%)
Feb 05, 2021	1138	1200	1070	1120	4,003	-4.00(-0.36%)
Feb 04, 2021	1060	1134	1024	1124	3,905	+94.00(+9.13%)
Feb 03, 2021	1028	1094	1010	1030	6,956	+50.00(+5.10%)
Feb 02, 2021	904.00	984.00	890.00	980.00	3,832	+100.00(+11.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.