Indicators

Cinedigm Corp (NQ: CIDM )

0.2945 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.5101	0.5394	0.4626	0.4626	104,000	-0.05(-9.29%)
Feb 27, 2020	0.5200	0.5872	0.5029	0.5100	146,633	-0.01(-2.49%)
Feb 26, 2020	0.5210	0.5700	0.5200	0.5230	21,596	-0.01(-1.10%)
Feb 25, 2020	0.5430	0.6000	0.5200	0.5288	34,085	-0.04(-7.23%)
Feb 24, 2020	0.5785	0.6469	0.5170	0.5700	80,187	+0.01(+2.11%)
Feb 21, 2020	0.5247	0.5776	0.5100	0.5582	20,400	+0.04(+7.33%)
Feb 20, 2020	0.5290	0.5362	0.5000	0.5201	110,187	-0.02(-3.69%)
Feb 19, 2020	0.6200	0.6200	0.5000	0.5400	142,900	+0.00(+0.00%)
Feb 18, 2020	0.5500	0.5700	0.5300	0.5400	237,729	+0.02(+3.47%)
Feb 14, 2020	0.5775	0.5775	0.5000	0.5219	105,100	-0.03(-5.11%)
Feb 13, 2020	0.5500	0.5797	0.5203	0.5500	56,565	+0.02(+3.77%)
Feb 12, 2020	0.5301	0.5720	0.5200	0.5300	17,245	+0.00(+0.00%)
Feb 11, 2020	0.5600	0.5900	0.5100	0.5300	88,382	-0.04(-7.02%)
Feb 10, 2020	0.6100	0.6100	0.5400	0.5700	89,531	-0.03(-4.28%)
Feb 07, 2020	0.5639	0.6379	0.5400	0.5955	225,500	+0.05(+9.93%)
Feb 06, 2020	0.5823	0.6000	0.5300	0.5417	116,424	-0.02(-3.27%)
Feb 05, 2020	0.6200	0.6457	0.5221	0.5600	263,072	-0.05(-8.94%)
Feb 04, 2020	0.5200	0.8000	0.5000	0.6150	1,591,585	+0.09(+17.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.