Indicators

Aridis Pharmaceuticals Inc (NQ: ARDS )

0.3101 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.659	6.760	6.552	6.740	3,000	-0.02(-0.30%)
Feb 27, 2020	6.750	6.910	6.610	6.760	2,785	-0.64(-8.65%)
Feb 26, 2020	7.110	7.400	6.790	7.400	4,154	+0.10(+1.44%)
Feb 25, 2020	7.562	7.562	7.010	7.295	1,694	-0.36(-4.76%)
Feb 24, 2020	7.660	7.660	7.500	7.660	7,310	+0.27(+3.65%)
Feb 21, 2020	7.200	7.510	7.010	7.390	4,900	-0.14(-1.86%)
Feb 20, 2020	7.640	7.980	7.250	7.530	14,360	-0.04(-0.46%)
Feb 19, 2020	6.500	7.570	6.500	7.565	19,584	+1.42(+23.01%)
Feb 18, 2020	5.851	6.950	5.750	6.150	2,382	+0.32(+5.44%)
Feb 14, 2020	5.610	6.200	5.610	5.832	25,300	+0.09(+1.63%)
Feb 13, 2020	5.800	5.911	5.715	5.739	2,175	+0.01(+0.21%)
Feb 12, 2020	6.100	6.350	5.390	5.727	14,867	-0.38(-6.27%)
Feb 11, 2020		6.110	6.110	6.110	285	+0.00(+0.00%)
Feb 10, 2020	6.080	6.270	6.080	6.110	5,999	-0.21(-3.32%)
Feb 07, 2020	6.310	6.910	6.101	6.320	8,100	-0.05(-0.76%)
Feb 06, 2020	6.733	6.830	6.368	6.368	6,728	-0.40(-5.86%)
Feb 05, 2020	7.000	7.000	6.514	6.765	5,092	-0.21(-2.94%)
Feb 04, 2020	6.000	6.970	6.000	6.970	10,458	+0.77(+12.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.