Indicators

Global Hemp Group Inc (CSE: GHG )

0.0450 UNCHANGED

Last Price Updated: 3:57 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0300	0.0300	0.0300	0.0300	11,197	-0.01(-25.00%)
Feb 27, 2020	0.0350	0.0400	0.0300	0.0400	39,894	+0.00(+14.29%)
Feb 26, 2020	0.0350	0.0350	0.0350	0.0350	5,000	-0.00(-12.50%)
Feb 25, 2020	0.0350	0.0400	0.0350	0.0400	75,450	+0.00(+0.00%)
Feb 24, 2020	0.0400	0.0400	0.0400	0.0400	6,500	+0.00(+0.00%)
Feb 21, 2020	0.0400	0.0400	0.0400	0.0400	86,750	+0.00(+14.29%)
Feb 20, 2020	0.0350	0.0400	0.0350	0.0350	97,261	+0.00(+0.00%)
Feb 19, 2020	0.0350	0.0350	0.0350	0.0350	9,000	+0.00(+0.00%)
Feb 18, 2020	0.0400	0.0400	0.0350	0.0350	144,083	+0.00(+0.00%)
Feb 14, 2020		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Feb 13, 2020	0.0400	0.0400	0.0350	0.0400	31,000	+0.00(+14.29%)
Feb 12, 2020	0.0400	0.0400	0.0350	0.0350	81,000	+0.00(+0.00%)
Feb 11, 2020	0.0350	0.0400	0.0350	0.0350	69,159	-0.00(-12.50%)
Feb 10, 2020	0.0250	0.0450	0.0250	0.0400	1,208,733	+0.01(+33.33%)
Feb 07, 2020	0.0300	0.0300	0.0300	0.0300	35,101	+0.00(+0.00%)
Feb 06, 2020	0.0250	0.0300	0.0250	0.0300	19,680	+0.00(+20.00%)
Feb 05, 2020	0.0300	0.0300	0.0250	0.0250	42,819	-0.00(-16.67%)
Feb 04, 2020	0.0300	0.0300	0.0250	0.0300	168,000	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.