Indicators

Greenlane Holdings Inc Cl A (NQ: GNLN )

0.5860 -0.0240 (-3.93%)

Streaming Delayed Price Updated: 10:02 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	412.00	440.00	395.00	428.00	780	+6.00(+1.42%)
Feb 27, 2020	420.00	440.00	400.00	422.00	561	-12.00(-2.76%)
Feb 26, 2020	442.00	470.00	422.00	434.00	636	+2.00(+0.46%)
Feb 25, 2020	470.00	474.00	424.00	432.00	523	-36.00(-7.69%)
Feb 24, 2020	480.00	490.88	458.76	468.00	622	-28.00(-5.65%)
Feb 21, 2020	500.00	508.00	480.00	496.00	352	-2.00(-0.40%)
Feb 20, 2020	522.00	524.00	484.00	498.00	559	-24.00(-4.60%)
Feb 19, 2020	540.00	544.00	506.02	522.00	558	-10.00(-1.88%)
Feb 18, 2020	486.00	560.00	480.00	532.00	1,222	+52.00(+10.83%)
Feb 14, 2020	462.00	488.18	451.50	480.00	614	+26.00(+5.73%)
Feb 13, 2020	420.00	470.00	420.00	454.00	605	+18.00(+4.13%)
Feb 12, 2020	426.00	446.00	416.00	436.00	420	+10.00(+2.35%)
Feb 11, 2020	414.00	435.00	394.00	426.00	552	+20.00(+4.93%)
Feb 10, 2020	432.00	448.00	390.00	406.00	1,103	-24.00(-5.58%)
Feb 07, 2020	460.00	462.00	428.00	430.00	751	-41.00(-8.70%)
Feb 06, 2020	426.00	476.00	426.00	471.00	1,149	+51.00(+12.14%)
Feb 05, 2020	442.00	446.00	410.00	420.00	1,790	-16.00(-3.67%)
Feb 04, 2020	434.00	460.00	416.00	436.00	1,414	+14.00(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.