Indicators

Tucows Inc Cl A (NQ: TCX )

18.98 +0.01 (+0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	48.94	51.45	47.41	51.09	109,400	+1.40(+2.82%)
Feb 27, 2020	49.71	51.27	48.68	49.69	72,895	-0.66(-1.31%)
Feb 26, 2020	50.67	51.65	49.53	50.35	61,479	-0.10(-0.20%)
Feb 25, 2020	52.22	52.71	50.20	50.45	60,547	-1.59(-3.06%)
Feb 24, 2020	53.11	53.65	52.04	52.04	53,045	-2.89(-5.26%)
Feb 21, 2020	55.60	55.70	53.81	54.93	53,900	-0.92(-1.65%)
Feb 20, 2020	55.97	57.16	55.63	55.85	61,462	-0.42(-0.75%)
Feb 19, 2020	57.09	57.26	56.20	56.27	55,406	-0.66(-1.16%)
Feb 18, 2020	56.94	57.52	56.10	56.93	74,489	-0.10(-0.18%)
Feb 14, 2020	57.10	57.62	56.23	57.03	70,800	-0.03(-0.05%)
Feb 13, 2020	54.35	60.94	54.28	57.06	155,727	-2.06(-3.49%)
Feb 12, 2020	59.44	60.51	57.47	59.12	72,299	-0.63(-1.06%)
Feb 11, 2020	60.61	60.85	59.76	59.76	30,531	-0.57(-0.94%)
Feb 10, 2020	60.62	60.81	60.02	60.33	23,948	-0.73(-1.20%)
Feb 07, 2020	62.30	62.30	60.69	61.06	41,700	-1.54(-2.46%)
Feb 06, 2020	61.62	62.87	61.04	62.60	58,101	+0.53(+0.85%)
Feb 05, 2020	61.56	62.46	61.07	62.07	53,826	+0.90(+1.47%)
Feb 04, 2020	60.85	61.78	60.30	61.17	52,534	+0.84(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.