Indicators

PBF Logistics LP (NY: PBFX )

19.90 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.52	14.80	13.76	14.78	572,659	+0.05(+0.32%)
Feb 27, 2020	15.18	15.22	14.59	14.73	267,033	-0.53(-3.47%)
Feb 26, 2020	15.30	15.39	15.23	15.26	204,745	-0.02(-0.10%)
Feb 25, 2020	15.96	16.00	15.20	15.28	252,649	-0.67(-4.20%)
Feb 24, 2020	16.11	16.11	15.72	15.95	142,139	-0.21(-1.30%)
Feb 21, 2020	16.30	16.33	16.15	16.16	193,260	-0.16(-0.98%)
Feb 20, 2020	16.08	16.32	16.08	16.32	104,551	+0.24(+1.51%)
Feb 19, 2020	16.40	16.40	16.08	16.08	80,999	-0.21(-1.31%)
Feb 18, 2020	16.07	16.31	16.00	16.29	171,937	+0.36(+2.29%)
Feb 14, 2020	16.02	16.04	15.82	15.92	61,964	-0.06(-0.38%)
Feb 13, 2020	15.84	16.39	15.83	15.99	78,560	+0.25(+1.59%)
Feb 12, 2020	15.78	15.91	15.73	15.73	108,669	+0.07(+0.44%)
Feb 11, 2020	15.86	15.91	15.66	15.67	86,477	-0.08(-0.48%)
Feb 10, 2020	15.79	15.86	15.70	15.74	77,930	-0.08(-0.48%)
Feb 07, 2020	15.89	16.00	15.80	15.82	65,516	-0.11(-0.67%)
Feb 06, 2020	16.13	16.13	15.92	15.92	77,915	-0.16(-0.99%)
Feb 05, 2020	16.15	16.21	16.01	16.08	102,050	+0.10(+0.62%)
Feb 04, 2020	16.08	16.10	15.95	15.99	81,924	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.