Indicators

Evolent Health Inc Cl A Com (NY: EVH )

23.31 -0.24 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.00	14.21	13.16	13.19	2,223,052	-0.88(-6.25%)
Feb 27, 2019	12.94	14.35	12.88	14.07	3,823,543	-0.60(-4.09%)
Feb 26, 2019	14.59	15.12	14.59	14.67	2,286,469	+0.09(+0.62%)
Feb 25, 2019	14.43	14.86	14.32	14.58	1,417,291	+0.28(+1.96%)
Feb 22, 2019	13.98	14.62	13.78	14.30	3,719,600	+0.32(+2.29%)
Feb 21, 2019	14.45	14.99	13.98	13.98	2,214,362	-0.56(-3.85%)
Feb 20, 2019	15.06	15.21	13.79	14.54	5,495,605	-0.45(-3.00%)
Feb 19, 2019	16.73	16.83	14.95	14.99	3,033,948	-1.81(-10.77%)
Feb 15, 2019	16.54	17.03	16.33	16.80	2,142,300	+0.41(+2.50%)
Feb 14, 2019	17.09	17.17	16.24	16.39	1,764,083	-0.81(-4.71%)
Feb 13, 2019	17.34	17.66	16.96	17.20	1,475,979	-0.05(-0.29%)
Feb 12, 2019	17.12	17.27	16.90	17.25	1,258,408	+0.29(+1.71%)
Feb 11, 2019	17.15	17.39	16.95	16.96	639,114	+0.08(+0.47%)
Feb 08, 2019	16.92	17.12	16.78	16.88	614,900	-0.14(-0.82%)
Feb 07, 2019	16.96	17.48	16.90	17.02	852,763	-0.09(-0.53%)
Feb 06, 2019	17.84	18.05	17.07	17.11	769,177	-0.80(-4.47%)
Feb 05, 2019	17.80	18.20	17.66	17.91	604,175	+0.21(+1.19%)
Feb 04, 2019	17.42	17.77	17.33	17.70	579,841	+0.25(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.