Indicators

Beyondspring Inc (NQ: BYSI )

2.835 +0.005 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.01	18.78	17.78	18.00	4,969	-0.10(-0.55%)
Feb 27, 2019	18.40	18.40	18.00	18.10	4,829	+0.07(+0.39%)
Feb 26, 2019	17.79	19.50	17.59	18.03	3,805	+0.26(+1.46%)
Feb 25, 2019	18.11	18.11	17.66	17.77	3,527	-0.29(-1.61%)
Feb 22, 2019	18.41	18.73	18.00	18.06	3,800	-0.17(-0.96%)
Feb 21, 2019	18.72	18.73	18.00	18.23	2,547	-1.54(-7.77%)
Feb 20, 2019	18.19	19.77	18.19	19.77	983	+1.87(+10.45%)
Feb 19, 2019	18.20	18.27	17.90	17.90	3,844	-0.11(-0.61%)
Feb 15, 2019		18.01	18.01	18.01	50	+0.00(+0.00%)
Feb 14, 2019	17.96	18.21	17.90	18.01	1,886	+0.24(+1.35%)
Feb 13, 2019	19.10	19.10	17.65	17.77	3,858	-0.24(-1.33%)
Feb 12, 2019	17.94	18.25	17.00	18.01	2,445	-0.09(-0.50%)
Feb 11, 2019	18.10	19.60	18.10	18.10	4,090	-1.86(-9.32%)
Feb 08, 2019	18.20	19.96	18.07	19.96	1,000	+1.91(+10.58%)
Feb 07, 2019		18.05	18.05	18.05	72	+0.00(+0.00%)
Feb 06, 2019	18.12	18.12	18.05	18.05	790	+0.04(+0.22%)
Feb 05, 2019	18.10	18.10	18.01	18.01	365	+0.00(+0.00%)
Feb 04, 2019	17.97	18.50	17.97	18.01	2,826	+0.15(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.