Indicators

Gds Holdings Ltd ADR (NQ: GDS )

8.090 -0.240 (-2.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	31.80	33.40	31.66	33.27	1,416,508	+1.53(+4.82%)
Feb 27, 2019	31.40	31.83	30.90	31.74	385,897	+0.26(+0.83%)
Feb 26, 2019	32.70	32.88	31.22	31.48	1,072,091	-1.58(-4.78%)
Feb 25, 2019	32.54	34.81	32.06	33.06	2,293,691	+1.90(+6.10%)
Feb 22, 2019	29.23	31.35	28.73	31.16	2,055,100	+2.39(+8.31%)
Feb 21, 2019	29.29	29.58	28.45	28.77	724,994	-0.53(-1.81%)
Feb 20, 2019	29.30	30.17	29.14	29.30	1,218,835	+0.00(+0.00%)
Feb 19, 2019	28.81	29.30	28.45	29.30	437,419	+0.42(+1.45%)
Feb 15, 2019	28.35	29.05	28.33	28.88	324,400	+0.57(+2.01%)
Feb 14, 2019	28.75	28.86	27.99	28.31	451,318	-0.62(-2.14%)
Feb 13, 2019	28.71	29.37	28.40	28.93	495,136	+0.55(+1.94%)
Feb 12, 2019	27.80	28.68	27.54	28.38	340,115	+0.88(+3.20%)
Feb 11, 2019	27.73	27.88	27.18	27.50	769,214	-0.09(-0.33%)
Feb 08, 2019	27.18	27.80	26.80	27.59	186,300	+0.49(+1.81%)
Feb 07, 2019	27.58	27.93	26.80	27.10	276,705	-0.97(-3.46%)
Feb 06, 2019	28.73	29.14	27.83	28.07	370,242	-0.58(-2.02%)
Feb 05, 2019	28.55	28.77	27.81	28.65	283,237	+0.26(+0.92%)
Feb 04, 2019	28.20	28.58	27.83	28.39	1,089,638	+0.15(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.