Indicators

Southwest Gas Corp (NY: SWX )

77.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	68.25	68.87	66.23	68.57	429,334	+0.64(+0.95%)
Feb 27, 2019	67.81	68.29	67.50	67.93	368,453	-0.11(-0.16%)
Feb 26, 2019	69.25	69.92	68.00	68.04	296,734	-1.14(-1.65%)
Feb 25, 2019	70.38	70.46	68.70	69.18	516,243	-1.32(-1.88%)
Feb 22, 2019	70.25	70.86	69.85	70.50	461,239	+0.22(+0.31%)
Feb 21, 2019	69.08	70.38	68.95	70.28	230,094	+0.92(+1.33%)
Feb 20, 2019	68.66	69.64	68.57	69.36	413,401	+0.60(+0.88%)
Feb 19, 2019	67.60	69.34	67.28	68.76	569,028	+1.28(+1.90%)
Feb 15, 2019	65.18	68.00	65.16	67.48	1,065,032	+2.12(+3.24%)
Feb 14, 2019	65.37	66.19	65.28	65.36	292,592	+0.02(+0.03%)
Feb 13, 2019	64.13	65.64	64.13	65.34	273,058	+0.84(+1.30%)
Feb 12, 2019	65.08	65.29	64.13	64.50	225,098	-0.70(-1.07%)
Feb 11, 2019	64.98	65.33	64.51	65.20	240,609	-0.06(-0.09%)
Feb 08, 2019	65.63	65.99	64.95	65.26	326,701	-0.34(-0.52%)
Feb 07, 2019	64.71	65.63	64.14	65.60	267,954	+1.11(+1.73%)
Feb 06, 2019	65.10	65.24	63.47	64.49	185,399	-0.34(-0.53%)
Feb 05, 2019	64.60	64.93	64.34	64.83	151,476	+0.17(+0.26%)
Feb 04, 2019	64.53	64.86	63.71	64.66	190,961	-0.27(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.