Indicators

Cato Corp (NY: CATO )

5.320 +0.010 (+0.19%)

Official Closing Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.97	11.36	10.85	11.24	315,777	+0.22(+2.01%)
Feb 27, 2019	10.88	11.23	10.78	11.02	217,921	+0.16(+1.51%)
Feb 26, 2019	10.85	10.99	10.68	10.85	299,125	-0.01(-0.13%)
Feb 25, 2019	10.87	11.03	10.78	10.87	296,424	+0.02(+0.20%)
Feb 22, 2019	10.62	10.85	10.58	10.85	206,428	+0.24(+2.22%)
Feb 21, 2019	10.91	10.99	10.53	10.61	435,520	-0.32(-2.94%)
Feb 20, 2019	10.78	10.97	10.74	10.93	271,761	+0.11(+0.99%)
Feb 19, 2019	10.88	10.96	10.72	10.82	497,643	-0.08(-0.72%)
Feb 15, 2019	10.71	10.95	10.69	10.90	398,992	+0.22(+2.07%)
Feb 14, 2019	10.79	10.86	10.60	10.68	337,090	-0.19(-1.71%)
Feb 13, 2019	10.96	11.01	10.73	10.87	274,775	-0.10(-0.91%)
Feb 12, 2019	10.93	11.20	10.85	10.97	286,012	+0.04(+0.39%)
Feb 11, 2019	10.63	10.97	10.55	10.93	347,317	+0.30(+2.82%)
Feb 08, 2019	10.50	10.76	10.49	10.63	246,481	+0.09(+0.81%)
Feb 07, 2019	10.45	10.70	10.40	10.54	239,676	-0.02(-0.20%)
Feb 06, 2019	10.75	10.78	10.44	10.56	191,673	-0.24(-2.25%)
Feb 05, 2019	10.70	10.82	10.50	10.80	263,040	+0.23(+2.16%)
Feb 04, 2019	10.52	10.63	10.43	10.58	332,306	+0.06(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.