Indicators

PBF Logistics LP (NY: PBFX )

19.90 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.73	15.76	15.39	15.40	155,456	-0.30(-1.91%)
Feb 27, 2019	15.79	15.80	15.63	15.70	152,758	+0.00(+0.00%)
Feb 26, 2019	16.00	16.05	15.67	15.70	175,270	-0.29(-1.81%)
Feb 25, 2019	16.00	16.09	15.80	15.99	298,794	+0.04(+0.26%)
Feb 22, 2019	15.87	16.09	15.87	15.95	140,666	+0.05(+0.30%)
Feb 21, 2019	16.05	16.06	15.72	15.90	367,906	-0.14(-0.90%)
Feb 20, 2019	15.78	16.12	15.78	16.05	206,312	+0.22(+1.39%)
Feb 19, 2019	15.85	16.05	15.78	15.83	225,532	-0.03(-0.17%)
Feb 15, 2019	15.63	16.04	15.52	15.85	222,601	+0.41(+2.63%)
Feb 14, 2019	15.52	16.34	15.44	15.45	597,096	-0.07(-0.44%)
Feb 13, 2019	15.38	15.59	15.27	15.52	261,613	+0.14(+0.90%)
Feb 12, 2019	15.13	15.52	15.13	15.38	132,464	+0.31(+2.06%)
Feb 11, 2019	15.07	15.14	15.03	15.07	109,293	-0.01(-0.05%)
Feb 08, 2019	15.01	15.09	14.86	15.07	52,931	+0.05(+0.32%)
Feb 07, 2019	15.10	15.19	15.01	15.03	85,909	-0.13(-0.86%)
Feb 06, 2019	15.23	15.23	14.98	15.16	264,650	-0.05(-0.32%)
Feb 05, 2019	15.14	15.24	15.10	15.21	191,152	+0.06(+0.41%)
Feb 04, 2019	15.07	15.23	15.02	15.14	133,820	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.