Indicators

Carnival Corp (NY: CCL )

14.44 -0.02 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	55.11	55.48	54.82	55.30	4,561,798	+0.08(+0.14%)
Feb 27, 2019	55.55	55.87	54.94	55.22	3,119,662	-0.55(-0.98%)
Feb 26, 2019	56.01	56.39	55.74	55.76	2,501,412	-0.31(-0.55%)
Feb 25, 2019	56.07	56.37	55.76	56.07	3,484,788	-0.24(-0.42%)
Feb 22, 2019	56.05	56.36	55.77	56.31	2,334,093	+0.53(+0.94%)
Feb 21, 2019	56.07	56.71	55.67	55.78	3,892,514	-0.08(-0.14%)
Feb 20, 2019	55.41	55.96	55.20	55.86	3,695,200	+0.52(+0.94%)
Feb 19, 2019	54.41	55.59	54.31	55.34	4,011,129	+1.00(+1.83%)
Feb 15, 2019	54.47	54.55	54.04	54.34	3,413,621	+0.14(+0.26%)
Feb 14, 2019	53.96	54.31	53.51	54.20	2,574,590	+0.05(+0.09%)
Feb 13, 2019	54.16	54.46	54.01	54.15	2,734,451	+0.46(+0.85%)
Feb 12, 2019	54.07	54.08	53.29	53.70	2,904,544	-0.24(-0.44%)
Feb 11, 2019	53.78	54.17	53.72	53.93	2,433,889	+0.18(+0.34%)
Feb 08, 2019	53.57	53.87	52.99	53.75	3,803,002	-0.31(-0.58%)
Feb 07, 2019	54.62	55.06	53.56	54.07	4,177,840	-1.28(-2.32%)
Feb 06, 2019	55.58	55.59	55.11	55.35	3,472,479	-0.24(-0.43%)
Feb 05, 2019	55.49	55.79	55.33	55.59	3,143,376	+0.36(+0.65%)
Feb 04, 2019	54.64	55.25	54.58	55.22	2,596,076	+0.45(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.