Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

30.17 +0.30 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.38	14.50	14.25	14.29	7,189	-0.25(-1.74%)
Feb 27, 2019	14.21	14.63	14.17	14.55	20,388	+0.17(+1.17%)
Feb 26, 2019	14.46	14.63	14.34	14.38	12,984	-0.04(-0.29%)
Feb 25, 2019	13.96	14.51	13.96	14.42	18,071	+0.46(+3.32%)
Feb 22, 2019	13.96	14.17	13.87	13.96	10,506	-0.08(-0.60%)
Feb 21, 2019	13.96	14.17	13.87	14.04	10,968	+0.08(+0.60%)
Feb 20, 2019	14.08	14.34	13.91	13.96	25,168	-0.13(-0.90%)
Feb 19, 2019	14.34	14.55	14.08	14.08	15,638	-0.25(-1.76%)
Feb 15, 2019	13.96	14.55	13.96	14.34	20,348	-0.25(-1.73%)
Feb 14, 2019	14.34	14.63	14.34	14.59	47,725	+0.25(+1.76%)
Feb 13, 2019	13.91	14.34	13.87	14.34	19,571	+0.42(+3.03%)
Feb 12, 2019	13.66	13.91	13.58	13.91	16,182	+0.34(+2.48%)
Feb 11, 2019	12.99	13.75	12.95	13.58	19,494	+0.59(+4.55%)
Feb 08, 2019	13.20	13.32	12.90	12.99	10,553	-0.17(-1.28%)
Feb 07, 2019	13.32	13.45	12.99	13.16	15,701	-0.30(-2.19%)
Feb 06, 2019	13.70	13.87	13.45	13.45	16,814	-0.25(-1.85%)
Feb 05, 2019	13.75	13.91	13.49	13.70	14,202	+0.13(+0.93%)
Feb 04, 2019	13.70	13.79	13.47	13.58	7,047	-0.21(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.