Indicators

Kelt Exploration Ltd (TSX: KEL )

6.170 +0.160 (+2.66%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.160	7.220	6.800	6.820	1,327,081	-0.29(-4.08%)
Feb 27, 2018	7.280	7.340	7.120	7.110	673,105	-0.20(-2.74%)
Feb 26, 2018	7.240	7.420	7.150	7.310	812,308	+0.12(+1.67%)
Feb 23, 2018	7.170	7.260	7.150	7.190	628,617	+0.06(+0.84%)
Feb 22, 2018	7.140	7.235	7.050	7.130	1,774,970	+0.05(+0.71%)
Feb 21, 2018	7.130	7.240	7.080	7.080	1,060,303	-0.07(-0.98%)
Feb 20, 2018	7.180	7.285	7.090	7.150	1,594,777	+0.03(+0.42%)
Feb 16, 2018		7.120	7.120	7.120	0	-0.03(-0.42%)
Feb 15, 2018	7.180	7.240	7.060	7.150	783,510	-0.03(-0.42%)
Feb 14, 2018	6.900	7.300	6.870	7.180	1,126,636	+0.17(+2.43%)
Feb 13, 2018	7.090	7.130	7.000	7.010	371,719	-0.11(-1.54%)
Feb 12, 2018	7.030	7.280	7.030	7.120	497,915	+0.13(+1.86%)
Feb 09, 2018	7.000	7.100	6.750	6.990	1,270,822	-0.01(-0.14%)
Feb 08, 2018		7.400	6.970	7.000	1,502,620	-0.20(-2.78%)
Feb 07, 2018	7.460	7.560	7.090	7.200	656,380	-0.26(-3.49%)
Feb 06, 2018	7.240	7.510	7.210	7.460	638,717	+0.11(+1.50%)
Feb 05, 2018	7.300	7.510	7.200	7.350	449,440	-0.13(-1.74%)
Feb 02, 2018	7.480	7.650	7.330	7.480	803,131	-0.11(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.