Indicators

Electronic Arts (NQ: EA )

132.88 +1.65 (+1.26%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	123.89	125.11	121.11	121.14	3,437,915	-2.06(-1.67%)
Feb 27, 2018	125.41	125.94	122.97	123.20	3,225,369	-2.71(-2.15%)
Feb 26, 2018	124.76	126.14	124.29	125.91	2,938,372	+1.44(+1.16%)
Feb 23, 2018	122.51	124.65	121.18	124.47	2,529,159	+2.44(+2.00%)
Feb 22, 2018			121.36	122.03	1,876,066	-0.28(-0.23%)
Feb 21, 2018	123.99	125.45	122.23	122.32	3,258,447	-1.41(-1.14%)
Feb 20, 2018	122.78	124.91	122.76	123.73	2,586,638	+0.31(+0.25%)
Feb 16, 2018		123.41	123.41	123.41	0	-0.45(-0.36%)
Feb 15, 2018	122.25	124.40	121.61	123.86	3,274,403	+2.65(+2.19%)
Feb 14, 2018	118.72	122.29	118.72	121.21	4,383,966	+1.46(+1.22%)
Feb 13, 2018	118.35	120.58	118.09	119.75	2,437,712	+0.06(+0.05%)
Feb 12, 2018	119.26	121.59	119.02	119.69	3,770,120	+1.55(+1.31%)
Feb 09, 2018	115.52	119.61	112.30	118.14	6,070,674	+4.02(+3.52%)
Feb 08, 2018	120.46	120.46	114.11	114.13	5,590,956	-6.38(-5.29%)
Feb 07, 2018	120.32	122.42	120.01	120.51	4,152,752	-0.08(-0.06%)
Feb 06, 2018	116.40	120.80	115.33	120.58	4,631,240	+0.16(+0.13%)
Feb 05, 2018	121.17	123.57	118.19	120.43	4,610,325	-1.53(-1.25%)
Feb 02, 2018	125.04	125.52	121.89	121.95	6,607,838	-3.58(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.