Indicators

Aspen Technology (NQ: AZPN )

195.18 -1.69 (-0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	78.71	79.15	77.23	77.28	384,772	-0.98(-1.25%)
Feb 27, 2018	78.54	78.81	77.79	78.26	290,212	-0.39(-0.50%)
Feb 26, 2018	78.78	79.16	78.25	78.65	239,261	-0.12(-0.15%)
Feb 23, 2018	78.42	78.78	77.84	78.77	237,454	+0.75(+0.96%)
Feb 22, 2018	77.87	78.44	77.18	78.02	380,411	+0.46(+0.59%)
Feb 21, 2018	77.78	78.95	77.51	77.56	406,693	-0.19(-0.24%)
Feb 20, 2018	75.32	78.16	75.32	77.75	365,684	+1.90(+2.50%)
Feb 16, 2018		75.85	75.85	75.85	0	-0.80(-1.04%)
Feb 15, 2018	76.17	76.80	75.11	76.65	325,177	+1.40(+1.86%)
Feb 14, 2018	72.43	75.42	72.43	75.25	1,244,881	+2.22(+3.04%)
Feb 13, 2018	72.29	73.22	72.09	73.03	275,247	+0.59(+0.81%)
Feb 12, 2018	72.32	73.28	68.12	72.44	384,814	+0.40(+0.56%)
Feb 09, 2018	72.11	72.72	69.45	72.04	460,295	+0.71(+1.00%)
Feb 08, 2018	74.40	76.15	71.29	71.33	427,773	-3.00(-4.04%)
Feb 07, 2018	74.81	74.82	74.25	74.33	315,330	-0.56(-0.75%)
Feb 06, 2018	73.22	75.26	72.34	74.89	646,618	-0.87(-1.15%)
Feb 05, 2018	75.30	77.05	75.08	75.76	340,061	+0.02(+0.03%)
Feb 02, 2018	77.16	77.46	75.69	75.74	416,729	-1.78(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.