Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 40.72 41.55 40.72 40.79 1,016,835 +0.23(+0.57%)
Feb 27, 2018 40.14 40.93 40.06 40.57 1,426,398 +0.29(+0.72%)
Feb 26, 2018 39.86 40.52 39.71 40.27 802,001 +0.66(+1.67%)
Feb 23, 2018 39.22 39.74 38.62 39.61 521,819 +0.57(+1.47%)
Feb 22, 2018 39.26 39.04 1,013,944 +0.32(+0.82%)
Feb 21, 2018 37.43 39.19 37.39 38.72 1,208,033 +1.15(+3.05%)
Feb 20, 2018 38.40 39.23 37.41 37.57 2,131,045 -0.74(-1.94%)
Feb 16, 2018 38.31 38.31 38.31 0 -0.34(-0.89%)
Feb 15, 2018 40.54 42.37 38.54 38.66 3,163,063 +3.05(+8.58%)
Feb 14, 2018 34.46 35.93 34.46 35.60 1,184,795 +0.72(+2.08%)
Feb 13, 2018 34.79 35.07 34.44 34.88 685,197 +0.06(+0.18%)
Feb 12, 2018 34.90 35.07 33.94 34.82 1,083,427 -0.02(-0.05%)
Feb 09, 2018 34.14 35.00 33.69 34.84 1,099,435 +0.87(+2.57%)
Feb 08, 2018 34.86 35.33 33.84 33.96 1,528,469 -0.79(-2.29%)
Feb 07, 2018 33.87 34.75 33.84 34.76 721,355 +0.82(+2.42%)
Feb 06, 2018 32.37 34.34 31.96 33.94 827,121 +0.31(+0.92%)
Feb 05, 2018 34.17 34.32 32.72 33.63 736,713 -0.94(-2.73%)
Feb 02, 2018 35.78 36.09 34.50 34.57 631,086 -1.34(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.