Indicators

Aarons Holdings Company (NY: AAN )

10.04 -0.01 (-0.10%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	40.66	41.50	40.66	40.74	1,018,228	+0.23(+0.57%)
Feb 27, 2018	40.09	40.87	40.01	40.51	1,428,351	+0.29(+0.72%)
Feb 26, 2018	39.80	40.47	39.65	40.22	803,099	+0.66(+1.67%)
Feb 23, 2018	39.17	39.69	38.57	39.56	522,534	+0.57(+1.47%)
Feb 22, 2018		39.20		38.98	1,015,333	+0.32(+0.82%)
Feb 21, 2018	37.38	39.14	37.34	38.67	1,209,687	+1.15(+3.05%)
Feb 20, 2018	38.35	39.18	37.36	37.52	2,133,964	-0.74(-1.94%)
Feb 16, 2018		38.26	38.26	38.26	0	-0.34(-0.89%)
Feb 15, 2018	40.48	42.32	38.49	38.61	3,167,395	+3.05(+8.58%)
Feb 14, 2018	34.42	35.88	34.42	35.55	1,186,418	+0.72(+2.08%)
Feb 13, 2018	34.74	35.02	34.39	34.83	686,135	+0.06(+0.18%)
Feb 12, 2018	34.85	35.03	33.90	34.77	1,084,911	-0.02(-0.05%)
Feb 09, 2018	34.09	34.96	33.64	34.79	1,100,941	+0.87(+2.57%)
Feb 08, 2018	34.81	35.28	33.79	33.92	1,530,563	-0.79(-2.29%)
Feb 07, 2018	33.83	34.70	33.80	34.71	722,343	+0.82(+2.42%)
Feb 06, 2018	32.33	34.29	31.91	33.89	828,253	+0.31(+0.92%)
Feb 05, 2018	34.13	34.28	32.68	33.58	737,722	-0.94(-2.73%)
Feb 02, 2018	35.73	36.04	34.45	34.52	631,951	-1.34(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.