Indicators

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	40.72	41.55	40.72	40.79	1,016,835	+0.23(+0.57%)
Feb 27, 2018	40.14	40.93	40.06	40.57	1,426,398	+0.29(+0.72%)
Feb 26, 2018	39.86	40.52	39.71	40.27	802,001	+0.66(+1.67%)
Feb 23, 2018	39.22	39.74	38.62	39.61	521,819	+0.57(+1.47%)
Feb 22, 2018		39.26		39.04	1,013,944	+0.32(+0.82%)
Feb 21, 2018	37.43	39.19	37.39	38.72	1,208,033	+1.15(+3.05%)
Feb 20, 2018	38.40	39.23	37.41	37.57	2,131,045	-0.74(-1.94%)
Feb 16, 2018		38.31	38.31	38.31	0	-0.34(-0.89%)
Feb 15, 2018	40.54	42.37	38.54	38.66	3,163,063	+3.05(+8.58%)
Feb 14, 2018	34.46	35.93	34.46	35.60	1,184,795	+0.72(+2.08%)
Feb 13, 2018	34.79	35.07	34.44	34.88	685,197	+0.06(+0.18%)
Feb 12, 2018	34.90	35.07	33.94	34.82	1,083,427	-0.02(-0.05%)
Feb 09, 2018	34.14	35.00	33.69	34.84	1,099,435	+0.87(+2.57%)
Feb 08, 2018	34.86	35.33	33.84	33.96	1,528,469	-0.79(-2.29%)
Feb 07, 2018	33.87	34.75	33.84	34.76	721,355	+0.82(+2.42%)
Feb 06, 2018	32.37	34.34	31.96	33.94	827,121	+0.31(+0.92%)
Feb 05, 2018	34.17	34.32	32.72	33.63	736,713	-0.94(-2.73%)
Feb 02, 2018	35.78	36.09	34.50	34.57	631,086	-1.34(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.