Indicators

Franco Nev Corp (NY: FNV )

128.48 +2.73 (+2.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	61.11	61.38	60.21	60.26	989,646	-0.85(-1.39%)
Feb 27, 2018	63.22	63.22	60.90	61.11	804,040	-2.39(-3.77%)
Feb 26, 2018	63.57	63.84	62.91	63.50	682,160	+0.37(+0.59%)
Feb 23, 2018	61.90	63.23	61.46	63.13	660,019	+1.06(+1.70%)
Feb 22, 2018				62.07	563,990	+0.58(+0.95%)
Feb 21, 2018	62.38	62.89	61.33	61.49	642,927	-0.69(-1.11%)
Feb 20, 2018	62.66	63.05	62.06	62.18	901,240	-1.19(-1.87%)
Feb 16, 2018		63.36	63.36	63.36	0	-1.14(-1.76%)
Feb 15, 2018	64.06	64.72	63.86	64.50	725,439	+0.61(+0.96%)
Feb 14, 2018	61.50	64.32	61.19	63.89	1,221,472	+2.39(+3.89%)
Feb 13, 2018	60.87	61.66	60.40	61.50	608,484	+0.61(+1.00%)
Feb 12, 2018	59.48	61.16	59.30	60.89	1,096,968	+1.51(+2.55%)
Feb 09, 2018	60.11	60.33	58.40	59.37	1,259,322	-0.78(-1.30%)
Feb 08, 2018	60.54	61.13	60.03	60.16	1,028,404	-0.44(-0.72%)
Feb 07, 2018	61.26	62.07	60.48	60.59	1,008,870	-0.83(-1.34%)
Feb 06, 2018	63.26	63.34	61.23	61.42	1,376,498	-2.47(-3.86%)
Feb 05, 2018	63.80	64.24	63.53	63.89	820,173	+0.09(+0.13%)
Feb 02, 2018	64.89	65.02	63.27	63.80	857,851	-1.66(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.