Indicators

Controladora Vuela Compaia DE ADR (NY: VLRS )

8.620 +0.160 (+1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	11.89	12.22	11.77	12.12	550,282	+0.26(+2.19%)
Feb 27, 2017	11.69	11.89	11.53	11.86	816,537	+0.13(+1.11%)
Feb 24, 2017	11.53	11.76	11.33	11.73	655,908	+0.23(+2.00%)
Feb 23, 2017	11.75	12.14	11.49	11.50	1,482,174	-0.65(-5.35%)
Feb 22, 2017	12.80	12.88	12.02	12.15	1,612,133	-0.67(-5.23%)
Feb 21, 2017	13.32	13.34	12.30	12.82	1,447,605	-0.82(-6.01%)
Feb 17, 2017		13.64	13.64	13.64	0	-0.85(-5.87%)
Feb 16, 2017	14.72	14.77	14.37	14.49	308,444	-0.26(-1.76%)
Feb 15, 2017	14.51	14.81	14.33	14.75	263,157	+0.28(+1.94%)
Feb 14, 2017	14.72	14.72	14.35	14.47	301,059	-0.18(-1.23%)
Feb 13, 2017	14.86	14.91	14.62	14.65	407,529	-0.22(-1.48%)
Feb 10, 2017	14.60	14.92	14.56	14.87	311,771	+0.27(+1.85%)
Feb 09, 2017	14.55	14.65	14.42	14.60	295,234	+0.03(+0.21%)
Feb 08, 2017	14.45	14.61	14.30	14.57	465,425	+0.16(+1.11%)
Feb 07, 2017	14.46	14.59	14.37	14.41	453,957	-0.03(-0.21%)
Feb 06, 2017	14.44	14.56	14.39	14.44	404,562	-0.07(-0.48%)
Feb 03, 2017	14.28	14.73	14.16	14.51	563,890	+0.31(+2.18%)
Feb 02, 2017	13.72	14.23	13.69	14.20	487,115	+0.51(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.