Indicators

Evolent Health Inc Cl A Com (NY: EVH )

23.31 -0.24 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.930	10.63	9.750	10.05	248,779	+0.17(+1.72%)
Feb 26, 2016	9.000	10.34	9.000	9.880	596,760	+1.17(+13.43%)
Feb 25, 2016	8.730	8.950	8.360	8.710	161,842	+0.09(+1.04%)
Feb 24, 2016	8.370	8.820	8.140	8.620	192,048	+0.14(+1.65%)
Feb 23, 2016	8.940	9.300	8.460	8.480	94,561	-0.44(-4.93%)
Feb 22, 2016	9.100	9.455	8.880	8.920	182,748	-0.12(-1.33%)
Feb 19, 2016	9.190	9.220	9.000	9.040	46,072	-0.16(-1.74%)
Feb 18, 2016	9.230	9.350	9.030	9.200	111,292	+0.06(+0.66%)
Feb 17, 2016	9.190	9.360	8.900	9.140	343,975	+0.05(+0.55%)
Feb 16, 2016	9.300	9.490	9.050	9.090	91,721	-0.13(-1.41%)
Feb 12, 2016	9.150	9.220	9.220	9.220	70,400	+0.24(+2.67%)
Feb 11, 2016	8.870	9.140	8.510	8.980	88,792	-0.02(-0.22%)
Feb 10, 2016	9.310	9.580	8.990	9.000	113,969	-0.14(-1.53%)
Feb 09, 2016	9.590	9.830	8.780	9.140	171,305	-0.59(-6.06%)
Feb 08, 2016	10.10	10.35	9.670	9.730	148,649	-0.54(-5.26%)
Feb 05, 2016	10.63	10.97	9.900	10.27	178,269	-0.51(-4.73%)
Feb 04, 2016	10.27	10.84	10.24	10.78	69,494	+0.54(+5.27%)
Feb 03, 2016	10.62	10.62	10.04	10.24	108,013	-0.23(-2.20%)
Feb 02, 2016	10.63	11.05	10.22	10.47	128,345	+0.63(+6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.