Indicators

FedEx Corp (NY: FDX )

300.39 +2.22 (+0.74%)

Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	121.56	123.55	121.02	121.20	2,294,838	-0.44(-0.36%)
Feb 26, 2016	121.01	123.45	120.96	121.65	2,264,995	+1.24(+1.03%)
Feb 25, 2016	119.02	120.48	117.89	120.41	1,537,443	+2.20(+1.87%)
Feb 24, 2016	117.34	118.68	116.38	118.20	1,478,079	-0.28(-0.24%)
Feb 23, 2016	119.03	119.42	117.23	118.49	2,662,675	-1.40(-1.17%)
Feb 22, 2016	114.90	120.84	115.73	119.89	3,009,252	+4.98(+4.34%)
Feb 19, 2016	115.38	115.76	113.40	114.90	3,036,934	-1.39(-1.20%)
Feb 18, 2016	117.64	118.30	115.09	116.29	2,400,755	-1.56(-1.32%)
Feb 17, 2016	118.27	119.25	117.35	117.85	2,335,694	+0.87(+0.74%)
Feb 16, 2016	115.50	117.54	114.34	116.98	1,972,609	+3.11(+2.73%)
Feb 12, 2016	111.17	113.87	113.87	113.87	1,949,784	+3.70(+3.36%)
Feb 11, 2016	111.16	112.45	108.72	110.17	3,008,092	-2.85(-2.52%)
Feb 10, 2016	115.69	116.68	112.78	113.02	2,402,535	-1.89(-1.64%)
Feb 09, 2016	114.45	116.14	113.39	114.91	2,186,601	-0.50(-0.43%)
Feb 08, 2016	115.36	115.99	113.39	115.41	1,979,020	-1.40(-1.20%)
Feb 05, 2016	117.99	119.14	116.56	116.80	1,813,980	-2.04(-1.71%)
Feb 04, 2016	115.72	120.50	115.72	118.84	2,870,702	+2.86(+2.47%)
Feb 03, 2016	115.90	116.48	112.83	115.98	2,206,529	+0.73(+0.64%)
Feb 02, 2016	116.50	117.11	115.04	115.25	2,453,577	-1.91(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.