Indicators

Ltc Properties (NY: LTC )

34.06 -0.03 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	26.65	26.96	26.34	26.73	346,283	+0.47(+1.78%)
Feb 26, 2015	26.71	26.71	26.20	26.26	194,056	-0.38(-1.42%)
Feb 25, 2015	26.49	27.01	26.49	26.64	216,525	+0.22(+0.82%)
Feb 24, 2015	26.83	26.83	26.31	26.42	219,769	-0.58(-2.15%)
Feb 23, 2015	26.78	27.01	26.68	27.00	149,809	+0.27(+1.01%)
Feb 20, 2015	26.61	26.99	26.61	26.73	265,099	+0.16(+0.61%)
Feb 19, 2015	27.16	27.18	26.50	26.57	209,244	-0.58(-2.14%)
Feb 18, 2015	26.73	27.15	26.44	27.15	354,616	+0.47(+1.77%)
Feb 17, 2015	26.80	27.12	26.60	26.68	250,103	-0.01(-0.04%)
Feb 13, 2015	26.76	26.69	26.69	26.69	184,558	+0.00(+0.00%)
Feb 12, 2015	26.71	26.80	26.49	26.69	175,152	+0.10(+0.38%)
Feb 11, 2015	26.52	26.76	26.27	26.59	284,028	+0.07(+0.27%)
Feb 10, 2015	26.57	26.61	26.12	26.52	267,957	-0.01(-0.02%)
Feb 09, 2015	26.70	26.98	26.50	26.52	265,456	-0.21(-0.78%)
Feb 06, 2015	27.70	27.70	26.67	26.73	418,112	-1.02(-3.68%)
Feb 05, 2015	27.50	27.78	27.35	27.75	271,085	+0.25(+0.91%)
Feb 04, 2015	27.67	27.79	27.28	27.50	249,728	-0.32(-1.14%)
Feb 03, 2015	27.69	27.93	27.48	27.82	404,755	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.