Indicators

F5 Networks (NQ: FFIV )

171.62 +0.58 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	119.22	120.06	118.02	118.11	665,638	-0.93(-0.78%)
Feb 26, 2015	119.19	120.37	118.20	119.04	663,356	+0.21(+0.18%)
Feb 25, 2015	119.39	120.66	118.24	118.83	919,693	-0.77(-0.64%)
Feb 24, 2015	118.53	119.73	118.00	119.59	741,854	+1.06(+0.90%)
Feb 23, 2015	119.82	119.82	117.85	118.53	671,340	-0.83(-0.70%)
Feb 20, 2015	117.95	119.82	117.18	119.36	739,819	+1.04(+0.88%)
Feb 19, 2015	117.21	118.84	116.37	118.32	672,298	+0.70(+0.60%)
Feb 18, 2015	116.44	118.08	115.89	117.62	892,082	+1.19(+1.02%)
Feb 17, 2015	116.87	117.60	115.05	116.43	894,613	-0.20(-0.18%)
Feb 13, 2015	115.50	116.64	116.64	116.64	778,400	+1.37(+1.18%)
Feb 12, 2015	114.71	115.78	114.04	115.27	1,051,189	+1.50(+1.32%)
Feb 11, 2015	113.12	114.56	112.44	113.77	1,100,740	+0.91(+0.81%)
Feb 10, 2015	111.20	113.31	110.53	112.86	1,150,869	+2.41(+2.18%)
Feb 09, 2015	111.78	112.49	110.35	110.45	831,532	-1.54(-1.38%)
Feb 06, 2015	111.24	112.80	110.59	111.99	1,087,837	+0.91(+0.82%)
Feb 05, 2015	110.04	111.22	109.19	111.08	1,352,060	+0.98(+0.89%)
Feb 04, 2015	112.18	112.62	109.72	110.10	1,627,125	-2.25(-2.00%)
Feb 03, 2015	112.61	113.55	110.84	112.35	1,004,591	-0.26(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.