Indicators

Ardmore Shipping Corp (NY: ASC )

22.36 -0.20 (-0.89%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.746	8.904	8.705	8.754	184,099	+0.03(+0.38%)
Feb 26, 2015	8.639	8.763	8.576	8.721	169,987	+0.12(+1.35%)
Feb 25, 2015	8.531	8.622	8.456	8.605	52,370	+0.08(+0.97%)
Feb 24, 2015	8.465	8.539	8.415	8.523	102,980	+0.08(+0.98%)
Feb 23, 2015	8.721	8.754	8.340	8.440	190,886	-0.29(-3.32%)
Feb 20, 2015	8.995	8.995	8.597	8.730	118,676	-0.13(-1.50%)
Feb 19, 2015	8.829	8.986	8.746	8.862	136,004	+0.02(+0.28%)
Feb 18, 2015	9.044	9.069	8.713	8.837	103,788	-0.18(-2.02%)
Feb 17, 2015	9.293	9.301	9.011	9.019	195,496	-0.27(-2.85%)
Feb 13, 2015	9.450	9.285	9.285	9.285	87,293	-0.17(-1.84%)
Feb 12, 2015	9.458	9.492	9.409	9.458	86,994	+0.02(+0.26%)
Feb 11, 2015	9.608	9.873	9.318	9.434	123,129	-0.15(-1.56%)
Feb 10, 2015	9.690	9.690	9.177	9.583	212,467	-0.07(-0.77%)
Feb 09, 2015	10.15	10.16	9.583	9.657	126,145	-0.47(-4.66%)
Feb 06, 2015	10.05	10.29	9.980	10.13	123,457	+0.14(+1.41%)
Feb 05, 2015	9.848	10.14	9.707	9.989	199,018	+0.22(+2.20%)
Feb 04, 2015	9.169	9.964	9.111	9.773	295,988	+0.68(+7.47%)
Feb 03, 2015	9.400	9.781	9.061	9.094	653,925	-0.25(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.