Indicators

BlackRock Core Bond Trust (NY: BHK )

10.64 +0.03 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	7.551	7.556	7.518	7.518	146,614	-0.02(-0.22%)
Feb 26, 2015	7.513	7.534	7.491	7.534	120,223	+0.03(+0.36%)
Feb 25, 2015	7.502	7.507	7.491	7.507	148,102	+0.03(+0.44%)
Feb 24, 2015	7.453	7.502	7.450	7.474	169,670	+0.03(+0.37%)
Feb 23, 2015	7.387	7.463	7.379	7.447	226,654	+0.07(+0.89%)
Feb 20, 2015	7.371	7.387	7.365	7.382	173,519	+0.02(+0.30%)
Feb 19, 2015	7.311	7.414	7.294	7.360	306,304	+0.03(+0.45%)
Feb 18, 2015	7.327	7.371	7.322	7.327	196,035	-0.01(-0.07%)
Feb 17, 2015	7.398	7.398	7.327	7.333	215,224	-0.07(-0.88%)
Feb 13, 2015	7.447	7.398	7.398	7.398	188,425	-0.05(-0.66%)
Feb 12, 2015	7.447	7.463	7.436	7.447	155,954	+0.02(+0.22%)
Feb 11, 2015	7.442	7.447	7.403	7.431	169,692	+0.01(+0.19%)
Feb 10, 2015	7.406	7.422	7.406	7.417	191,867	+0.01(+0.07%)
Feb 09, 2015	7.422	7.454	7.406	7.411	213,868	+0.01(+0.07%)
Feb 06, 2015	7.471	7.493	7.390	7.406	227,293	-0.08(-1.09%)
Feb 05, 2015	7.487	7.509	7.455	7.487	256,542	+0.02(+0.29%)
Feb 04, 2015	7.482	7.493	7.417	7.466	275,128	-0.02(-0.29%)
Feb 03, 2015	7.574	7.579	7.487	7.487	209,712	-0.12(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.