Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

87.24 +0.29 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	38.11	38.43	37.96	38.31	57,305	+0.25(+0.66%)
Feb 27, 2014	37.97	38.14	37.95	38.06	39,140	+0.06(+0.16%)
Feb 26, 2014	38.02	38.13	37.95	38.00	50,058	-0.01(-0.04%)
Feb 25, 2014	38.00	38.17	37.97	38.02	39,473	-0.01(-0.04%)
Feb 24, 2014	38.11	38.27	38.03	38.03	203,778	+0.07(+0.17%)
Feb 21, 2014	38.05	38.21	37.96	37.96	113,674	-0.09(-0.24%)
Feb 20, 2014	37.78	38.14	37.78	38.05	41,285	+0.26(+0.68%)
Feb 19, 2014	37.93	38.13	37.80	37.80	52,540	-0.18(-0.48%)
Feb 18, 2014	38.07	38.07	37.94	37.98	76,510	-0.07(-0.18%)
Feb 14, 2014	37.79	38.05	38.05	38.05	45,861	+0.21(+0.57%)
Feb 13, 2014	37.37	37.86	37.37	37.83	73,346	+0.19(+0.52%)
Feb 12, 2014	37.78	37.78	37.58	37.64	76,423	-0.06(-0.17%)
Feb 11, 2014	37.35	37.78	37.35	37.70	80,614	+0.35(+0.95%)
Feb 10, 2014	37.26	37.35	37.14	37.35	57,994	+0.19(+0.50%)
Feb 07, 2014	36.98	37.17	36.84	37.16	62,638	+0.32(+0.88%)
Feb 06, 2014	36.52	36.83	36.52	36.83	129,295	+0.36(+0.99%)
Feb 05, 2014	36.45	36.58	36.35	36.47	43,561	-0.10(-0.28%)
Feb 04, 2014	36.51	36.61	36.35	36.58	127,398	+0.22(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.