Indicators

US Basic Materials Ishares ETF (NY: IYM )

146.57 +1.09 (+0.75%)

Streaming Delayed Price Updated: 11:36 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	62.17	62.44	61.66	62.28	420,780	+0.57(+0.92%)
Feb 25, 2011	61.29	61.73	61.18	61.72	653,595	+0.98(+1.62%)
Feb 24, 2011	60.89	61.56	59.89	60.74	1,734,986	-0.27(-0.45%)
Feb 23, 2011	61.17	61.60	59.77	61.01	1,721,273	-0.20(-0.32%)
Feb 22, 2011	62.72	63.09	61.13	61.21	957,359	-2.20(-3.47%)
Feb 18, 2011	64.20	64.20	63.13	63.41	573,478	-0.75(-1.16%)
Feb 17, 2011	63.75	64.22	63.35	64.15	372,110	+0.48(+0.75%)
Feb 16, 2011	63.38	63.74	63.13	63.67	566,789	+0.67(+1.06%)
Feb 15, 2011	63.32	63.59	62.85	63.01	424,596	-0.42(-0.66%)
Feb 14, 2011	62.62	63.48	62.62	63.42	461,826	+0.92(+1.47%)
Feb 11, 2011	61.96	62.69	61.81	62.50	419,433	+0.35(+0.56%)
Feb 10, 2011	61.37	62.43	61.31	62.15	527,551	+0.34(+0.55%)
Feb 09, 2011	62.32	62.50	61.50	61.81	663,982	-0.84(-1.34%)
Feb 08, 2011	62.58	62.72	62.06	62.65	839,702	+0.33(+0.53%)
Feb 07, 2011	62.32	62.94	62.22	62.32	694,701	+0.20(+0.32%)
Feb 04, 2011	62.49	62.49	61.64	62.13	349,601	-0.13(-0.20%)
Feb 03, 2011	62.05	62.37	61.32	62.25	633,429	+0.08(+0.13%)
Feb 02, 2011	62.17	62.66	61.86	62.17	803,267	-0.13(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.