Indicators

Enstar Group Ltd (NQ: ESGR )

308.77 +2.81 (+0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	83.55	84.74	82.81	83.86	25,640	+0.94(+1.13%)
Feb 25, 2011	81.34	83.38	81.10	82.92	10,508	+1.61(+1.98%)
Feb 24, 2011	81.07	81.80	81.00	81.31	10,988	+0.31(+0.38%)
Feb 23, 2011	82.24	83.04	80.81	81.00	18,142	-1.23(-1.50%)
Feb 22, 2011	82.19	83.15	82.11	82.23	19,825	-0.95(-1.14%)
Feb 18, 2011	83.35	83.35	82.45	83.18	25,196	+0.21(+0.25%)
Feb 17, 2011	82.19	83.24	82.19	82.97	22,974	+0.38(+0.46%)
Feb 16, 2011	82.16	83.33	82.16	82.59	13,797	+0.07(+0.08%)
Feb 15, 2011	81.22	82.74	81.22	82.52	9,321	+0.07(+0.08%)
Feb 14, 2011	82.48	83.49	80.58	82.45	18,467	-0.27(-0.33%)
Feb 11, 2011	81.60	82.98	81.10	82.72	14,258	+0.69(+0.84%)
Feb 10, 2011	82.95	82.95	81.61	82.03	12,022	-0.51(-0.62%)
Feb 09, 2011	82.52	82.91	81.31	82.54	3,250	+0.02(+0.02%)
Feb 08, 2011	83.18	83.18	82.00	82.52	7,097	-0.61(-0.73%)
Feb 07, 2011	82.11	83.78	81.91	83.13	5,366	+1.43(+1.75%)
Feb 04, 2011	83.61	84.00	81.60	81.70	12,095	-0.96(-1.16%)
Feb 03, 2011	83.32	84.32	82.50	82.66	8,877	-0.66(-0.79%)
Feb 02, 2011	83.60	85.00	82.36	83.32	6,673	-0.61(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.