Indicators

BlackRock Core Bond Trust (NY: BHK )

10.57 -0.07 (-0.66%)

Streaming Delayed Price Updated: 11:07 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	5.102	5.102	5.052	5.102	231,794	+0.05(+0.99%)
Feb 25, 2011	5.064	5.085	5.039	5.052	181,387	+0.00(+0.08%)
Feb 24, 2011	5.077	5.089	5.048	5.048	180,908	-0.03(-0.57%)
Feb 23, 2011	5.039	5.126	5.027	5.077	336,164	+0.04(+0.74%)
Feb 22, 2011	5.006	5.052	5.006	5.039	341,096	+0.02(+0.41%)
Feb 18, 2011	5.018	5.018	5.002	5.018	201,631	+0.00(+0.08%)
Feb 17, 2011	5.014	5.031	5.010	5.014	206,137	-0.00(-0.08%)
Feb 16, 2011	5.018	5.031	4.989	5.018	354,982	+0.00(+0.00%)
Feb 15, 2011	5.056	5.064	4.998	5.018	305,225	-0.05(-0.90%)
Feb 14, 2011	5.014	5.068	5.014	5.064	220,714	+0.03(+0.58%)
Feb 11, 2011	4.985	5.048	4.985	5.035	212,407	+0.03(+0.56%)
Feb 10, 2011	5.036	5.044	5.003	5.007	250,362	-0.02(-0.49%)
Feb 09, 2011	5.036	5.063	5.024	5.032	240,753	-0.02(-0.41%)
Feb 08, 2011	5.057	5.086	5.036	5.053	197,685	-0.01(-0.24%)
Feb 07, 2011	5.049	5.119	5.024	5.065	256,024	+0.03(+0.57%)
Feb 04, 2011	5.036	5.061	5.028	5.036	183,545	-0.02(-0.41%)
Feb 03, 2011	5.057	5.073	5.044	5.057	183,806	-0.02(-0.49%)
Feb 02, 2011	5.082	5.102	5.061	5.082	276,341	-0.02(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.