Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 21.21 21.21 21.21 21.21 113 +0.16(+0.75%)
Feb 25, 2010 21.23 21.23 20.81 21.05 339 -0.40(-1.85%)
Feb 18, 2010 21.85 21.45 21.45 21.45 792 -0.06(-0.29%)
Feb 17, 2010 21.48 21.51 21.11 21.51 679 -0.25(-1.14%)
Feb 16, 2010 21.72 22.09 21.70 21.76 1,585 +0.35(+1.65%)
Feb 12, 2010 21.41 21.41 21.41 21.41 679 +0.24(+1.13%)
Feb 11, 2010 20.84 21.19 20.83 21.17 1,925 +0.51(+2.48%)
Feb 10, 2010 20.66 20.66 20.32 20.66 1,246 -0.09(-0.43%)
Feb 09, 2010 20.67 20.89 20.64 20.75 2,639 +0.30(+1.47%)
Feb 08, 2010 20.10 20.66 20.10 20.45 2,038 +0.58(+2.93%)
Feb 05, 2010 20.06 20.06 19.70 19.86 453 -0.22(-1.10%)
Feb 04, 2010 20.30 20.30 19.83 20.08 1,019 -0.66(-3.19%)
Feb 02, 2010 19.84 20.75 20.75 20.75 6,116 +1.15(+5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.