Indicators

Rockwell Automation (NY: ROK )

269.76 -1.35 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	39.62	40.16	39.45	40.08	1,067,111	+0.42(+1.07%)
Feb 25, 2010	39.34	39.73	38.61	39.65	1,431,233	-0.19(-0.48%)
Feb 24, 2010	39.53	39.86	39.27	39.85	1,060,126	+0.39(+1.00%)
Feb 23, 2010	39.99	40.20	39.13	39.45	1,250,708	-0.59(-1.46%)
Feb 22, 2010	40.29	40.37	39.74	40.04	994,710	-0.20(-0.50%)
Feb 19, 2010	39.65	40.39	39.48	40.24	1,630,182	+0.39(+0.99%)
Feb 18, 2010	39.33	39.86	39.28	39.85	980,341	+0.51(+1.30%)
Feb 17, 2010	39.24	39.70	39.16	39.33	1,607,515	+0.19(+0.49%)
Feb 16, 2010	38.32	39.27	38.32	39.14	2,037,738	+1.04(+2.72%)
Feb 12, 2010	36.85	38.10	38.10	38.10	2,465,504	+0.53(+1.40%)
Feb 11, 2010	36.63	37.67	36.34	37.58	1,759,587	+0.96(+2.63%)
Feb 10, 2010	36.29	36.82	35.97	36.62	2,535,522	+0.15(+0.42%)
Feb 09, 2010	36.01	36.88	35.58	36.46	2,578,168	+1.32(+3.75%)
Feb 08, 2010	35.50	35.61	34.80	35.14	2,736,866	-0.59(-1.65%)
Feb 05, 2010	35.36	35.76	35.02	35.73	4,169,354	+0.44(+1.25%)
Feb 04, 2010	35.87	35.87	34.73	35.29	2,664,487	-1.30(-3.54%)
Feb 03, 2010	36.53	36.78	36.04	36.59	2,053,154	-0.01(-0.02%)
Feb 02, 2010	36.83	37.27	36.52	36.59	3,234,101	+0.28(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.