Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

30.17 +0.30 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	40.52	41.09	40.28	40.66	63,115	-0.08(-0.20%)
Feb 25, 2010	39.92	40.85	39.54	40.74	48,166	+0.30(+0.74%)
Feb 24, 2010	40.58	40.93	40.09	40.44	38,193	+0.00(+0.00%)
Feb 23, 2010	41.94	41.99	40.19	40.44	74,500	-1.36(-3.26%)
Feb 22, 2010	42.10	42.40	41.52	41.80	56,275	-0.16(-0.39%)
Feb 19, 2010	41.75	42.13	41.18	41.97	70,617	+0.16(+0.39%)
Feb 18, 2010	42.02	42.02	40.93	41.80	82,971	-0.38(-0.91%)
Feb 17, 2010	43.14	43.22	42.10	42.19	44,477	-0.95(-2.21%)
Feb 16, 2010	42.27	43.19	41.91	43.14	40,061	+1.31(+3.13%)
Feb 12, 2010	42.27	41.83	41.83	41.83	40,522	-0.41(-0.97%)
Feb 11, 2010	41.61	42.40	41.18	42.24	38,024	+0.63(+1.51%)
Feb 10, 2010	41.69	41.88	40.88	41.61	28,258	-0.08(-0.20%)
Feb 09, 2010	41.86	42.46	41.50	41.69	50,896	+0.44(+1.06%)
Feb 08, 2010	41.34	42.46	40.79	41.26	84,056	-0.22(-0.53%)
Feb 05, 2010	42.19	42.27	40.14	41.48	74,258	-1.01(-2.37%)
Feb 04, 2010	43.90	43.90	42.19	42.49	78,872	-1.88(-4.24%)
Feb 03, 2010	44.83	45.21	44.04	44.37	47,960	-0.52(-1.15%)
Feb 02, 2010	43.88	44.99	43.52	44.88	67,465	+1.20(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.