Indicators

BAT (NY: BTI )

29.81 +0.01 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	15.48	16.05	15.48	15.77	0	+0.36(+2.31%)
Feb 26, 2009	15.40	15.67	15.33	15.42	368,410	+0.28(+1.82%)
Feb 25, 2009	15.09	15.26	14.95	15.14	508,996	-0.19(-1.21%)
Feb 24, 2009	15.12	15.42	14.94	15.33	911,842	+0.26(+1.72%)
Feb 23, 2009	15.76	15.76	15.04	15.07	537,981	-0.38(-2.48%)
Feb 20, 2009	15.28	15.51	15.11	15.45	0	-0.28(-1.77%)
Feb 19, 2009	15.87	15.96	15.63	15.73	313,475	+0.15(+0.93%)
Feb 18, 2009	15.73	15.73	15.38	15.58	333,735	-0.40(-2.49%)
Feb 17, 2009	15.90	16.03	15.71	15.98	321,223	-0.13(-0.79%)
Feb 13, 2009	16.35	16.42	16.11	16.11	280,544	-0.23(-1.44%)
Feb 12, 2009	16.23	16.44	16.01	16.34	350,250	+0.05(+0.28%)
Feb 11, 2009	16.41	16.53	16.23	16.30	451,466	-0.27(-1.64%)
Feb 10, 2009	17.07	17.13	16.25	16.57	609,684	-0.66(-3.82%)
Feb 09, 2009	17.37	17.64	17.23	17.23	290,412	+0.45(+2.67%)
Feb 06, 2009	16.69	16.96	16.62	16.78	549,296	+0.03(+0.17%)
Feb 05, 2009	16.69	16.97	16.51	16.75	1,234,104	+0.37(+2.28%)
Feb 04, 2009	16.84	17.02	16.33	16.38	1,749,638	-0.64(-3.78%)
Feb 03, 2009	16.87	17.22	16.79	17.02	1,558,900	+0.53(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.