Indicators

Kimberly-Clark (NY: KMB )

136.67 +0.01 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	27.14	27.28	26.83	26.89	3,625,225	-0.21(-0.78%)
Feb 27, 2003	26.79	27.16	26.64	27.10	3,341,615	+0.36(+1.34%)
Feb 26, 2003	27.02	27.23	26.70	26.74	2,719,345	-0.38(-1.38%)
Feb 25, 2003	26.81	27.26	26.59	27.12	2,770,987	+0.31(+1.16%)
Feb 24, 2003	26.96	27.11	26.76	26.81	2,271,091	-0.17(-0.63%)
Feb 21, 2003	26.93	27.28	26.67	26.98	2,627,649	+0.25(+0.94%)
Feb 20, 2003	26.75	26.87	26.61	26.73	3,009,601	+0.09(+0.33%)
Feb 19, 2003	26.60	26.71	26.45	26.64	2,487,889	+0.22(+0.84%)
Feb 18, 2003	26.13	26.50	26.13	26.41	2,135,763	+0.28(+1.08%)
Feb 14, 2003	26.14	26.33	25.67	26.13	3,236,625	+0.02(+0.07%)
Feb 13, 2003	26.14	26.30	25.69	26.11	2,600,208	-0.09(-0.36%)
Feb 12, 2003	26.36	26.39	25.99	26.21	2,180,418	-0.05(-0.20%)
Feb 11, 2003	26.43	26.56	26.02	26.26	2,859,274	-0.25(-0.93%)
Feb 10, 2003	26.40	26.70	26.21	26.51	2,819,051	+0.11(+0.40%)
Feb 07, 2003	26.56	26.64	26.11	26.40	2,733,661	-0.16(-0.60%)
Feb 06, 2003	26.64	26.73	26.40	26.56	3,197,254	-0.26(-0.98%)
Feb 05, 2003	27.22	27.37	26.72	26.82	2,913,644	-0.37(-1.36%)
Feb 04, 2003	27.31	27.32	26.85	27.19	2,610,434	-0.23(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.