Indicators

Kimberly-Clark (NY: KMB )

136.67 +0.01 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	37.07	37.25	36.57	36.75	2,464,951	-0.10(-0.27%)
Feb 27, 2002	37.10	37.18	36.46	36.85	1,971,484	-0.12(-0.33%)
Feb 26, 2002	37.24	37.25	36.57	36.97	2,436,675	-0.14(-0.38%)
Feb 25, 2002	37.22	37.27	36.75	37.11	2,132,112	+0.19(+0.51%)
Feb 22, 2002	35.87	37.23	35.73	36.93	2,953,649	+1.06(+2.95%)
Feb 21, 2002	36.74	36.90	35.82	35.87	3,031,493	-0.73(-2.00%)
Feb 20, 2002	35.78	36.78	35.65	36.60	2,601,902	+1.06(+2.97%)
Feb 19, 2002	35.81	36.04	35.55	35.55	2,342,819	-0.26(-0.72%)
Feb 18, 2002	35.25	36.02	35.19	35.81	3,053,637	+0.00(+0.00%)
Feb 15, 2002	35.25	36.02	35.19	35.81	3,053,637	+0.56(+1.58%)
Feb 14, 2002	35.34	35.37	34.98	35.25	1,530,310	-0.01(-0.02%)
Feb 13, 2002	35.14	35.35	35.06	35.25	1,681,570	+0.06(+0.17%)
Feb 12, 2002	35.14	35.22	35.00	35.19	1,579,197	+0.12(+0.35%)
Feb 11, 2002	34.78	35.22	34.71	35.07	2,644,657	+0.08(+0.22%)
Feb 08, 2002	34.67	35.19	34.14	35.00	1,653,123	+0.42(+1.22%)
Feb 07, 2002	35.22	35.22	34.55	34.57	1,659,426	-0.54(-1.54%)
Feb 06, 2002	35.05	35.30	34.90	35.11	2,423,900	+0.35(+1.01%)
Feb 05, 2002	34.99	35.13	34.60	34.76	2,660,839	-0.33(-0.95%)
Feb 04, 2002	35.43	35.56	34.99	35.10	1,507,655	-0.28(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.