Indicators

Aspen Group Inc (NQ: ASPU )

0.1058 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1680	0.1680	0.1570	0.1643	100,125	+0.00(+2.69%)
Feb 27, 2023	0.1800	0.1788	0.1507	0.1600	420,377	-0.02(-11.50%)
Feb 24, 2023	0.1811	0.1811	0.1756	0.1808	203,016	-0.01(-5.78%)
Feb 23, 2023	0.2000	0.2000	0.1801	0.1919	81,485	+0.00(+1.00%)
Feb 22, 2023	0.1975	0.2064	0.1810	0.1900	224,353	-0.01(-5.14%)
Feb 21, 2023	0.2300	0.2300	0.1976	0.2003	171,295	-0.01(-6.79%)
Feb 17, 2023	0.2200	0.2200	0.2100	0.2149	76,966	+0.00(+0.37%)
Feb 16, 2023	0.2093	0.2169	0.2060	0.2141	42,631	+0.00(+0.61%)
Feb 15, 2023	0.2100	0.2178	0.2032	0.2128	96,863	-0.01(-2.39%)
Feb 14, 2023	0.2183	0.2183	0.2020	0.2180	151,023	-0.00(-0.14%)
Feb 13, 2023	0.2104	0.2197	0.2000	0.2183	222,447	+0.01(+4.95%)
Feb 10, 2023	0.2200	0.2200	0.2000	0.2080	351,906	-0.01(-4.76%)
Feb 09, 2023	0.2225	0.2312	0.2100	0.2184	251,806	-0.01(-4.63%)
Feb 08, 2023	0.2400	0.2470	0.2180	0.2290	283,260	-0.01(-3.21%)
Feb 07, 2023	0.2160	0.2389	0.1995	0.2366	604,782	+0.02(+7.55%)
Feb 06, 2023	0.2200	0.2498	0.2151	0.2200	894,563	+0.01(+2.80%)
Feb 03, 2023	0.2698	0.2698	0.2100	0.2140	2,332,662	-0.05(-17.76%)
Feb 02, 2023	0.2915	0.2979	0.2468	0.2602	512,228	-0.02(-7.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.