Indicators

Farmer Brothers (NQ: FARM )

3.110 -0.020 (-0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.520	4.588	4.510	4.520	7,751	-0.05(-1.09%)
Feb 27, 2023	4.590	4.630	4.430	4.570	10,765	+0.05(+1.11%)
Feb 24, 2023	4.590	4.590	4.410	4.520	9,542	-0.10(-2.16%)
Feb 23, 2023	4.550	4.670	4.430	4.620	26,970	+0.06(+1.32%)
Feb 22, 2023	4.690	4.690	4.560	4.560	24,265	-0.06(-1.30%)
Feb 21, 2023	4.610	4.680	4.440	4.620	30,698	+0.07(+1.54%)
Feb 17, 2023	4.310	4.610	4.295	4.550	28,028	+0.24(+5.57%)
Feb 16, 2023	4.430	4.570	4.310	4.310	24,735	-0.12(-2.71%)
Feb 15, 2023	4.500	4.700	4.311	4.430	56,746	-0.10(-2.21%)
Feb 14, 2023	4.500	4.785	4.410	4.530	47,422	+0.08(+1.80%)
Feb 13, 2023	4.530	4.660	4.450	4.450	13,918	-0.02(-0.45%)
Feb 10, 2023	4.360	4.640	4.320	4.470	30,237	-0.01(-0.22%)
Feb 09, 2023	4.760	4.760	4.240	4.480	99,475	-0.57(-11.29%)
Feb 08, 2023	5.310	5.310	4.995	5.050	23,502	-0.22(-4.17%)
Feb 07, 2023	5.350	5.365	5.250	5.270	14,348	-0.12(-2.23%)
Feb 06, 2023	5.060	5.390	5.000	5.390	32,876	+0.35(+6.94%)
Feb 03, 2023	4.990	5.100	4.950	5.040	44,173	-0.04(-0.79%)
Feb 02, 2023	5.020	5.090	4.830	5.080	28,316	+0.07(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.