Indicators

Colgate-Palmolive (NY: CL )

103.18 -1.38 (-1.32%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	60.13	60.18	58.99	58.99	4,408,277	-0.81(-1.36%)
Feb 27, 2018	60.88	60.97	59.80	59.80	3,590,742	-0.98(-1.62%)
Feb 26, 2018	60.53	60.84	60.29	60.78	3,326,033	+0.66(+1.10%)
Feb 23, 2018	59.66	60.13	59.36	60.13	2,804,389	+0.78(+1.31%)
Feb 22, 2018				59.35	3,609,580	+0.21(+0.36%)
Feb 21, 2018	59.85	60.25	59.13	59.13	3,207,966	-0.76(-1.27%)
Feb 20, 2018		60.70	59.70	59.90	3,527,173	-1.22(-2.00%)
Feb 16, 2018		61.12	61.12	61.12	0	+0.21(+0.34%)
Feb 15, 2018	59.72	60.91	59.44	60.91	4,113,725	+1.37(+2.30%)
Feb 14, 2018	59.68	59.90	59.01	59.54	4,184,860	-0.58(-0.97%)
Feb 13, 2018		60.25		60.13	3,944,252	+0.09(+0.16%)
Feb 12, 2018	59.88	60.61	59.65	60.03	4,042,609	+0.37(+0.62%)
Feb 09, 2018	59.48	59.92	58.58	59.66	7,129,376	+0.69(+1.17%)
Feb 08, 2018	60.01	60.12	58.96	58.97	5,699,770	-1.04(-1.74%)
Feb 07, 2018	60.21	60.76	59.89	60.01	5,159,901	-0.21(-0.34%)
Feb 06, 2018	59.10	60.76	58.32	60.22	7,936,412	-0.12(-0.20%)
Feb 05, 2018	61.87	62.42	60.02	60.34	7,331,640	-1.61(-2.60%)
Feb 02, 2018	62.43	62.56	61.83	61.95	5,998,609	-0.77(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.