Skip to main content

Aarons Holdings Company (NY: AAN )

14.22 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 43.67 44.57 43.67 43.75 948,074 +0.25(+0.57%)
Feb 27, 2018 43.05 43.90 42.97 43.51 1,329,940 +0.31(+0.72%)
Feb 26, 2018 42.75 43.46 42.59 43.19 747,767 +0.71(+1.67%)
Feb 23, 2018 42.07 42.63 41.42 42.48 486,532 +0.62(+1.47%)
Feb 22, 2018 42.10 41.87 945,378 +0.34(+0.82%)
Feb 21, 2018 40.15 42.03 40.10 41.53 1,126,342 +1.23(+3.05%)
Feb 20, 2018 41.19 42.08 40.13 40.30 1,986,937 -0.80(-1.94%)
Feb 16, 2018 41.09 41.09 41.09 0 -0.37(-0.89%)
Feb 15, 2018 43.48 45.45 41.34 41.46 2,949,167 +3.28(+8.58%)
Feb 14, 2018 36.96 38.54 36.96 38.19 1,104,676 +0.78(+2.08%)
Feb 13, 2018 37.31 37.61 36.94 37.41 638,861 +0.07(+0.18%)
Feb 12, 2018 37.43 37.62 36.41 37.34 1,010,162 -0.02(-0.05%)
Feb 09, 2018 36.61 37.54 36.13 37.36 1,025,088 +0.94(+2.57%)
Feb 08, 2018 37.39 37.89 36.29 36.42 1,425,110 -0.85(-2.29%)
Feb 07, 2018 36.33 37.27 36.30 37.28 672,575 +0.88(+2.42%)
Feb 06, 2018 34.72 36.83 34.28 36.40 771,188 +0.33(+0.92%)
Feb 05, 2018 36.65 36.81 35.09 36.07 686,894 -1.01(-2.73%)
Feb 02, 2018 38.38 38.71 37.00 37.08 588,410 -1.44(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.