Aarons Holdings Company (NY: AAN )

11.86 +0.26 (+2.24%)
Streaming Delayed Price Updated: 3:27 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 28.99 29.17 28.94 29.00 1,451,132 -0.05(-0.16%)
Feb 27, 2014 29.08 29.22 28.96 29.05 624,148 +0.01(+0.03%)
Feb 26, 2014 29.00 29.23 28.86 29.04 2,072,480 +0.10(+0.36%)
Feb 25, 2014 28.88 29.14 28.75 28.93 1,317,463 +0.09(+0.33%)
Feb 24, 2014 28.59 28.87 28.57 28.84 975,683 +0.27(+0.96%)
Feb 21, 2014 27.98 28.58 27.84 28.56 591,515 +0.56(+1.99%)
Feb 20, 2014 27.89 28.07 27.67 28.01 601,932 +0.18(+0.64%)
Feb 19, 2014 28.01 28.16 27.82 27.83 707,092 -0.25(-0.87%)
Feb 18, 2014 28.24 28.30 27.94 28.07 862,627 -0.10(-0.37%)
Feb 14, 2014 28.08 28.18 28.18 28.18 813,108 +0.04(+0.13%)
Feb 13, 2014 28.40 28.46 28.07 28.14 1,351,020 -0.33(-1.16%)
Feb 12, 2014 28.50 28.72 28.32 28.47 2,046,184 +0.06(+0.20%)
Feb 11, 2014 27.58 28.63 27.41 28.41 2,917,932 +0.84(+3.04%)
Feb 10, 2014 26.64 27.59 26.46 27.57 3,631,560 +0.87(+3.25%)
Feb 07, 2014 30.12 30.43 26.27 26.71 14,263,587 +1.20(+4.70%)
Feb 06, 2014 25.43 25.75 25.39 25.51 1,801,358 +0.08(+0.30%)
Feb 05, 2014 25.32 25.45 25.23 25.43 1,763,874 +0.06(+0.22%)
Feb 04, 2014 25.22 25.42 25.07 25.38 2,443,851 +0.21(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.