Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 171.65 171.82 170.46 171.21 1,332,655 -0.77(-0.45%)
Feb 27, 2019 171.28 172.38 170.17 171.98 1,021,466 +0.09(+0.05%)
Feb 26, 2019 171.05 174.01 170.75 171.88 1,704,795 +0.61(+0.35%)
Feb 25, 2019 172.10 173.72 170.91 171.28 1,747,299 +0.55(+0.32%)
Feb 22, 2019 172.22 172.42 166.58 170.73 2,138,980 -1.69(-0.98%)
Feb 21, 2019 171.95 173.54 171.61 172.42 1,092,978 +0.35(+0.20%)
Feb 20, 2019 171.19 173.12 170.51 172.07 1,495,406 +1.57(+0.92%)
Feb 19, 2019 169.47 171.97 169.25 170.50 1,940,903 +0.90(+0.53%)
Feb 15, 2019 169.32 169.79 167.39 169.60 5,001,068 -4.37(-2.51%)
Feb 14, 2019 174.56 175.20 173.07 173.97 1,645,880 -1.61(-0.92%)
Feb 13, 2019 176.03 176.92 175.11 175.58 1,441,262 +0.16(+0.09%)
Feb 12, 2019 172.75 176.16 172.11 175.42 1,922,577 +4.12(+2.41%)
Feb 11, 2019 168.18 171.44 168.04 171.30 1,735,458 +3.64(+2.17%)
Feb 08, 2019 170.30 170.44 164.37 167.65 2,602,128 -3.91(-2.28%)
Feb 07, 2019 172.88 173.52 170.22 171.56 1,959,705 -2.31(-1.33%)
Feb 06, 2019 173.47 175.02 172.97 173.87 1,570,182 +0.08(+0.04%)
Feb 05, 2019 173.10 174.35 172.23 173.79 1,766,444 +0.94(+0.55%)
Feb 04, 2019 169.50 172.86 168.66 172.85 1,788,665 +3.24(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.