Indicators

Goodyear Tire & Rub (NQ: GT )

12.26 +0.33 (+2.72%)

Streaming Delayed Price Updated: 10:28 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.43	14.57	14.29	14.32	2,555,360	-0.15(-1.04%)
Dec 28, 2023	14.52	14.56	14.43	14.47	2,026,903	-0.11(-0.75%)
Dec 27, 2023	14.81	14.86	14.56	14.58	1,563,160	-0.17(-1.15%)
Dec 26, 2023	14.71	14.94	14.69	14.75	2,500,966	+0.04(+0.27%)
Dec 22, 2023	14.76	14.80	14.55	14.71	1,779,023	+0.02(+0.14%)
Dec 21, 2023	14.57	14.72	14.49	14.69	2,324,335	+0.24(+1.66%)
Dec 20, 2023	14.77	14.85	14.44	14.45	2,384,650	-0.37(-2.50%)
Dec 19, 2023	14.42	14.84	14.36	14.82	2,893,098	+0.52(+3.64%)
Dec 18, 2023	14.64	14.67	14.26	14.30	3,895,066	-0.32(-2.19%)
Dec 15, 2023	15.06	15.06	14.56	14.62	5,930,807	-0.38(-2.53%)
Dec 14, 2023	14.61	15.24	14.60	15.00	5,489,559	+0.47(+3.23%)
Dec 13, 2023	14.00	14.55	13.74	14.53	4,007,306	+0.50(+3.56%)
Dec 12, 2023	14.15	14.15	13.98	14.03	2,623,454	-0.12(-0.85%)
Dec 11, 2023	13.97	14.30	13.96	14.15	3,142,983	+0.18(+1.29%)
Dec 08, 2023	14.02	14.13	13.81	13.97	2,352,990	-0.05(-0.36%)
Dec 07, 2023	14.16	14.16	13.94	14.02	1,491,320	-0.07(-0.50%)
Dec 06, 2023	14.21	14.45	14.08	14.09	2,157,509	+0.03(+0.21%)
Dec 05, 2023	14.42	14.45	13.95	14.06	3,032,346	-0.42(-2.90%)
Dec 04, 2023	14.20	14.61	14.16	14.48	6,548,804	+0.25(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.