Indicators

Bausch Health Companies Inc (NY: BHC )

6.950 -0.080 (-1.14%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	7.980	8.100	7.925	8.020	2,168,103	+0.00(+0.00%)
Dec 28, 2023	7.750	8.075	7.717	8.020	2,811,041	+0.27(+3.48%)
Dec 27, 2023	7.560	7.770	7.560	7.750	1,440,737	+0.09(+1.17%)
Dec 26, 2023	7.430	7.690	7.410	7.660	1,917,371	+0.21(+2.82%)
Dec 22, 2023	7.470	7.550	7.335	7.450	2,206,238	-0.01(-0.13%)
Dec 21, 2023	7.290	7.595	7.230	7.460	2,749,639	+0.21(+2.90%)
Dec 20, 2023	7.500	7.510	7.250	7.250	1,880,377	-0.28(-3.72%)
Dec 19, 2023	7.460	7.600	7.420	7.530	1,696,823	+0.16(+2.17%)
Dec 18, 2023	7.280	7.430	7.230	7.370	1,098,309	+0.09(+1.24%)
Dec 15, 2023	7.470	7.550	7.185	7.280	1,688,689	-0.19(-2.54%)
Dec 14, 2023	7.640	7.800	7.390	7.470	2,232,931	-0.04(-0.53%)
Dec 13, 2023	7.110	7.520	7.030	7.510	2,617,306	+0.34(+4.74%)
Dec 12, 2023	7.140	7.205	7.060	7.170	1,463,759	+0.01(+0.14%)
Dec 11, 2023	7.280	7.310	7.110	7.160	1,020,565	-0.14(-1.92%)
Dec 08, 2023	7.160	7.330	7.150	7.300	3,254,438	+0.13(+1.81%)
Dec 07, 2023	7.140	7.250	7.030	7.170	983,181	+0.00(+0.00%)
Dec 06, 2023	7.160	7.275	7.060	7.170	1,253,012	+0.04(+0.56%)
Dec 05, 2023	7.380	7.515	7.110	7.130	1,519,151	-0.35(-4.68%)
Dec 04, 2023	7.300	7.550	7.290	7.480	1,450,346	+0.12(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.