Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		454.65	454.65	454.65	916,051	-11.73(-2.51%)
Dec 30, 2020	460.53	470.12	458.36	466.38	916,051	+10.81(+2.37%)
Dec 29, 2020	457.92	459.23	451.51	455.57	935,902	-2.77(-0.61%)
Dec 28, 2020	467.47	469.25	457.63	458.34	718,429	-4.08(-0.88%)
Dec 24, 2020	456.01	462.42	455.26	462.42	345,798	+8.87(+1.95%)
Dec 23, 2020	461.73	462.86	453.35	453.56	748,373	-5.60(-1.22%)
Dec 22, 2020	461.55	463.77	455.74	459.16	1,003,721	-6.05(-1.30%)
Dec 21, 2020	451.62	466.63	451.26	465.20	1,769,066	+2.18(+0.47%)
Dec 18, 2020	466.18	467.59	459.88	463.03	2,687,859	-5.07(-1.08%)
Dec 17, 2020	471.38	473.53	464.85	468.10	1,488,310	-6.81(-1.43%)
Dec 16, 2020	477.51	477.96	471.03	474.91	1,573,491	-1.94(-0.41%)
Dec 15, 2020	481.35	484.48	474.29	476.85	1,231,599	+3.33(+0.70%)
Dec 14, 2020	477.20	482.29	471.89	473.52	1,095,390	+0.16(+0.03%)
Dec 11, 2020	470.25	475.84	465.69	473.36	1,552,925	+1.49(+0.32%)
Dec 10, 2020	471.67	477.69	466.72	471.87	1,353,072	-3.54(-0.75%)
Dec 09, 2020	490.05	495.48	471.45	475.41	2,077,165	-17.16(-3.48%)
Dec 08, 2020	486.76	497.38	486.50	492.57	1,379,669	+4.12(+0.84%)
Dec 07, 2020	479.57	489.19	475.65	488.45	1,629,798	+8.35(+1.74%)
Dec 04, 2020	467.58	481.66	466.83	480.10	1,827,774	+15.28(+3.29%)
Dec 03, 2020	461.05	472.20	460.17	464.82	1,661,545	+4.66(+1.01%)
Dec 02, 2020	447.72	461.86	447.04	460.17	1,886,255	+11.11(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lam Research (NQ: LRCX )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Lam Research (NQ: LRCX )

Historical Prices

Sections

Services