Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emeren Group Ltd ADR (NY: SOL )

1.820 -0.050 (-2.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.390 1.440 1.390 1.415 71,500 -0.00(-0.35%)
Dec 30, 2019 1.350 1.440 1.350 1.420 49,329 +0.05(+3.65%)
Dec 27, 2019 1.430 1.430 1.370 1.370 25,800 -0.03(-1.83%)
Dec 26, 2019 1.450 1.450 1.370 1.395 47,870 -0.05(-3.13%)
Dec 24, 2019 1.420 1.450 1.400 1.441 18,700 +0.02(+1.45%)
Dec 23, 2019 1.430 1.450 1.375 1.420 85,465 +0.00(+0.00%)
Dec 20, 2019 1.450 1.450 1.420 1.420 20,900 -0.02(-1.49%)
Dec 19, 2019 1.440 1.510 1.440 1.442 33,706 +0.00(+0.10%)
Dec 18, 2019 1.490 1.490 1.440 1.440 13,748 -0.01(-0.69%)
Dec 17, 2019 1.530 1.530 1.450 1.450 60,622 -0.06(-3.97%)
Dec 16, 2019 1.480 1.530 1.460 1.510 48,601 +0.05(+3.42%)
Dec 13, 2019 1.580 1.580 1.460 1.460 49,400 -0.09(-5.81%)
Dec 12, 2019 1.610 1.610 1.550 1.550 32,129 -0.04(-2.51%)
Dec 11, 2019 1.600 1.600 1.570 1.590 18,261 +0.02(+1.27%)
Dec 10, 2019 1.550 1.580 1.510 1.570 19,767 +0.00(+0.02%)
Dec 09, 2019 1.600 1.600 1.450 1.570 74,191 -0.02(-1.27%)
Dec 06, 2019 1.580 1.620 1.580 1.590 10,200 -0.01(-0.63%)
Dec 05, 2019 1.550 1.650 1.530 1.600 93,197 +0.07(+4.62%)
Dec 04, 2019 1.490 1.540 1.440 1.529 50,294 +0.03(+1.96%)
Dec 03, 2019 1.440 1.510 1.440 1.500 13,657 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.