Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 5:18 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23328	23328	23328	23328	2,872,747	+265.10(+1.15%)
Dec 28, 2018	23214	23382	22981	23062	3,365,098	-76.40(-0.33%)
Dec 27, 2018	22629	23139	22267	23139	4,005,934	+260.40(+1.14%)
Dec 26, 2018	21858	22879	21712	22878	4,295,177	+1086.20(+4.98%)
Dec 24, 2018	21792	21792	21792	21792	3,084,190	-653.20(-2.91%)
Dec 21, 2018	22872	23255	22396	22445	9,005,145	-414.20(-1.81%)
Dec 20, 2018	23224	23282	22644	22860	5,747,779	-464.10(-1.99%)
Dec 19, 2018	23693	24057	23163	23324	5,001,047	-351.90(-1.49%)
Dec 18, 2018	23769	23928	23516	23676	4,075,681	+82.60(+0.35%)
Dec 17, 2018	23987	24088	23457	23593	4,637,605	-507.50(-2.11%)
Dec 14, 2018	24408	24431	24034	24100	4,169,433	-496.90(-2.02%)
Dec 13, 2018	24576	24741	24473	24597	2,992,085	+70.10(+0.29%)
Dec 12, 2018	24509	24828	24509	24527	3,423,250	+157.10(+0.64%)
Dec 11, 2018	24720	24791	24221	24370	3,414,853	-53.10(-0.22%)
Dec 10, 2018	24361	24501	23881	24423	3,842,834	+34.40(+0.14%)
Dec 07, 2018	24919	25096	24285	24389	3,982,311	-558.80(-2.24%)
Dec 06, 2018	24737	24951	24242	24948	4,691,070	-79.40(-0.32%)
Dec 04, 2018	25027	25027	25027	25027	4,183,582	-799.30(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.